Apple Inc (AAPL)

USD 229.72

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 1981 27.75 27.87 27.75 27.75 9.36 Million
06 May, 1981 27.51 27.51 27.37 27.37 18.95 Million
05 May, 1981 28.25 28.25 28.13 28.13 17.53 Million
04 May, 1981 28.38 28.38 28.25 28.25 14.44 Million
01 May, 1981 28.38 28.63 28.38 28.38 16.55 Million
30 Apr, 1981 28.38 28.63 28.38 28.38 12.61 Million
29 Apr, 1981 28.0 28.0 27.87 27.87 13.64 Million
28 Apr, 1981 28.38 28.38 28.25 28.25 32.18 Million
27 Apr, 1981 28.87 28.87 28.74 28.74 38.52 Million
24 Apr, 1981 29.25 29.25 29.01 29.01 35.05 Million