Apple Inc (AAPL)

USD 232.14

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1981 28.49 28.63 28.49 28.49 18.99 Million
21 Apr, 1981 27.51 27.62 27.51 27.51 28.53 Million
20 Apr, 1981 25.76 25.87 25.76 25.76 35.34 Million
16 Apr, 1981 25.13 25.13 25.0 25.0 23.87 Million
15 Apr, 1981 26.63 26.63 26.5 26.5 34.04 Million
14 Apr, 1981 27.87 28.0 27.87 27.87 6.65 Million
13 Apr, 1981 27.87 28.0 27.87 27.87 16.06 Million
10 Apr, 1981 27.87 28.0 27.87 27.87 33.46 Million
09 Apr, 1981 27.51 27.62 27.51 27.51 12.49 Million
08 Apr, 1981 26.99 27.26 26.99 26.99 21.95 Million