Apple Inc (AAPL)

USD 232.14

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1981 25.87 25.87 25.76 25.76 10.68 Million
06 Apr, 1981 26.12 26.12 26.01 26.01 22.8 Million
03 Apr, 1981 26.5 26.63 26.5 26.5 16.48 Million
02 Apr, 1981 26.36 26.5 26.36 26.36 31.4 Million
01 Apr, 1981 24.37 24.37 24.26 24.26 34.07 Million
31 Mar, 1981 24.75 24.75 24.51 24.51 15.99 Million
30 Mar, 1981 24.75 25.0 24.75 24.75 9.9 Million
27 Mar, 1981 24.86 24.86 24.75 24.75 12.25 Million
26 Mar, 1981 25.76 25.76 25.63 25.63 12.27 Million
25 Mar, 1981 26.36 26.36 26.12 26.12 7.05 Million