Abits Group Inc. (ABTS)
USD 3.76
(2.45%)
USD 3.76
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2015 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 30 Jan, 2015 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 29 Jan, 2015 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 28 Jan, 2015 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 27 Jan, 2015 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 26 Jan, 2015 | 5.3 | 5.3 | 5.3 | 5.3 | 30.00 |
| 23 Jan, 2015 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 22 Jan, 2015 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 21 Jan, 2015 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 20 Jan, 2015 | 5.4 | 5.4 | 5.4 | 5.4 | - |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI