Above Food Ingredients Inc. Common Stock (ABVE)
USD 1.65
(-10.08%)
USD 1.65
(-10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 9.0 | 9.0 | 8.22 | 8.22 | 1367.00 |
| 24 Jun, 2024 | 9.0 | 9.24 | 9.0 | 9.24 | 1113.00 |
| 21 Jun, 2024 | 9.0 | 10.3 | 8.7 | 9.3 | 3847.00 |
| 18 Jun, 2024 | 9.52 | 9.57 | 9.52 | 9.57 | 781.00 |
| 17 Jun, 2024 | 8.9 | 9.57 | 8.9 | 9.38 | 6176.00 |
| 14 Jun, 2024 | 9.66 | 10.15 | 8.33 | 8.64 | 11.66 Thousand |
| 13 Jun, 2024 | 10.1 | 10.1 | 9.38 | 9.4 | 2444.00 |
| 12 Jun, 2024 | 10.4 | 10.95 | 9.13 | 9.3 | 8246.00 |
| 11 Jun, 2024 | 9.46 | 12.18 | 9.03 | 11.13 | 43.46 Thousand |
| 10 Jun, 2024 | 9.15 | 10.02 | 9.15 | 9.3 | 15.37 Thousand |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC