Above Food Ingredients Inc. Common Stock (ABVE)
USD 1.65
(-10.08%)
USD 1.65
(-10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.12 | 9.4 | 8.85 | 9.29 | 7280.00 |
| 06 Jun, 2024 | 9.5 | 10.39 | 9.37 | 9.82 | 4777.00 |
| 05 Jun, 2024 | 9.51 | 10.9 | 9.06 | 9.52 | 21.99 Thousand |
| 04 Jun, 2024 | 10.04 | 10.7 | 9.5 | 9.5 | 8848.00 |
| 03 Jun, 2024 | 9.5 | 11.05 | 8.58 | 10.5 | 37.18 Thousand |
| 31 May, 2024 | 9.0 | 13.5 | 8.85 | 10.16 | 61.94 Thousand |
| 30 May, 2024 | 8.29 | 9.0 | 7.7 | 8.85 | 6359.00 |
| 29 May, 2024 | 8.85 | 9.2 | 8.76 | 9.2 | 1162.00 |
| 28 May, 2024 | 8.39 | 9.32 | 8.3 | 9.32 | 4955.00 |
| 24 May, 2024 | 8.4 | 8.45 | 8.01 | 8.45 | 3537.00 |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC