Achieve Life Sciences Inc (ACHV)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1996 12.0 12.5 12.0 12.0 -
03 Jan, 1996 12.0 12.5 12.0 12.0 -
02 Jan, 1996 12.5 12.5 12.0 12.5 -
29 Dec, 1995 12.25 12.5 12.25 12.25 1.00
28 Dec, 1995 12.5 13.0 12.25 12.5 1.00
27 Dec, 1995 12.5 12.75 11.75 12.5 1.00
26 Dec, 1995 11.75 11.75 11.25 11.75 -
22 Dec, 1995 11.25 11.25 10.13 11.25 1.00
21 Dec, 1995 10.5 10.75 10.0 10.5 8.00
20 Dec, 1995 10.13 10.5 10.13 10.13 1.00