Achieve Life Sciences Inc (ACHV)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1995 10.25 10.5 10.25 10.25 -
18 Dec, 1995 10.5 11.25 10.25 10.5 -
15 Dec, 1995 10.5 11.25 10.5 10.5 -
14 Dec, 1995 10.5 11.0 10.38 10.5 4.00
13 Dec, 1995 10.38 10.38 10.13 10.38 -
12 Dec, 1995 10.38 10.38 10.38 10.38 -
11 Dec, 1995 10.0 10.38 10.0 10.0 -
08 Dec, 1995 10.38 10.38 10.38 10.38 -
07 Dec, 1995 10.38 10.38 10.0 10.38 6.00
06 Dec, 1995 10.38 10.38 10.25 10.38 8.00