Acacia Research Corporation (ACTG)
USD 3.24
(-2.11%)
USD 3.24
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.76 | 4.76 | 4.58 | 4.67 | 506.02 Thousand |
| 02 Aug, 2024 | 5.0 | 5.05 | 4.87 | 4.88 | 532.02 Thousand |
| 01 Aug, 2024 | 5.34 | 5.37 | 5.1 | 5.13 | 177.75 Thousand |
| 31 Jul, 2024 | 5.4 | 5.44 | 5.33 | 5.35 | 381.99 Thousand |
| 30 Jul, 2024 | 5.35 | 5.38 | 5.28 | 5.35 | 164.84 Thousand |
| 29 Jul, 2024 | 5.44 | 5.5 | 5.33 | 5.35 | 188.62 Thousand |
| 26 Jul, 2024 | 5.49 | 5.5 | 5.37 | 5.42 | 207.05 Thousand |
| 25 Jul, 2024 | 5.42 | 5.52 | 5.32 | 5.41 | 370.86 Thousand |
| 24 Jul, 2024 | 5.57 | 5.61 | 5.42 | 5.42 | 243.88 Thousand |
| 23 Jul, 2024 | 5.51 | 5.64 | 5.47 | 5.62 | 254.07 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT