Color Star Technology Co. Ltd. (ADD)
USD 0.1
(-8.68%)
USD 0.1
(-8.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2009 | 4.75 | 4.75 | 4.41 | 4.75 | - |
| 03 Sep, 2009 | 4.75 | 4.75 | 4.5 | 4.75 | - |
| 02 Sep, 2009 | 4.36 | 4.7 | 4.36 | 4.5 | - |
| 01 Sep, 2009 | 4.88 | 4.88 | 4.0 | 4.7 | - |
| 31 Aug, 2009 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 28 Aug, 2009 | 4.99 | 4.99 | 4.8 | 4.95 | - |
| 27 Aug, 2009 | 4.99 | 4.99 | 4.6 | 4.75 | - |
| 26 Aug, 2009 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 25 Aug, 2009 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 24 Aug, 2009 | 5.0 | 5.0 | 4.52 | 4.99 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE