Automatic Data Processing Inc (ADP)

USD 304.05

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1981 27.25 27.25 26.5 27.25 488.23 Thousand
16 Jul, 1981 26.62 26.75 26.25 26.62 2.18 Million
15 Jul, 1981 26.5 26.62 26.25 26.5 766.64 Thousand
14 Jul, 1981 26.12 26.5 26.0 26.12 445.86 Thousand
13 Jul, 1981 26.5 26.5 26.0 26.5 488.23 Thousand
10 Jul, 1981 26.0 26.75 26.0 26.0 768.66 Thousand
09 Jul, 1981 26.5 26.75 26.37 26.5 100.87 Thousand
08 Jul, 1981 26.5 27.0 26.5 26.5 756.55 Thousand
07 Jul, 1981 26.62 27.0 25.75 26.62 758.57 Thousand
06 Jul, 1981 25.5 27.5 25.5 25.5 1.57 Million