Automatic Data Processing Inc (ADP)

USD 304.05

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1981 27.25 28.0 27.0 27.25 1.55 Million
01 Jul, 1981 27.75 28.25 27.75 27.75 326.83 Thousand
30 Jun, 1981 28.25 29.25 28.0 28.25 133.15 Thousand
29 Jun, 1981 29.0 29.25 28.5 29.0 671.82 Thousand
26 Jun, 1981 29.25 29.75 29.12 29.25 459.98 Thousand
25 Jun, 1981 29.12 29.75 28.75 29.12 177.53 Thousand
24 Jun, 1981 28.75 29.37 28.75 28.75 742.43 Thousand
23 Jun, 1981 29.25 29.25 28.5 29.25 1.34 Million
22 Jun, 1981 28.25 29.25 28.0 28.25 2.47 Million
19 Jun, 1981 29.5 29.5 28.75 29.5 562.88 Thousand