Automatic Data Processing Inc (ADP)

USD 304.05

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1981 29.25 29.62 29.25 29.25 369.2 Thousand
17 Jun, 1981 29.5 30.0 29.5 29.5 494.28 Thousand
16 Jun, 1981 29.75 30.25 29.75 29.75 488.23 Thousand
15 Jun, 1981 29.75 29.75 29.37 29.75 221.92 Thousand
12 Jun, 1981 29.88 30.25 29.75 29.88 318.76 Thousand
11 Jun, 1981 30.0 30.38 30.0 30.0 552.79 Thousand
10 Jun, 1981 30.38 30.63 30.0 30.38 946.2 Thousand
09 Jun, 1981 30.5 30.75 30.5 30.5 1.19 Million
08 Jun, 1981 30.5 30.88 30.25 30.5 780.76 Thousand
05 Jun, 1981 30.25 30.75 30.25 30.25 2.31 Million