USD 304.05
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 1981 | 29.25 | 29.62 | 29.25 | 29.25 | 369.2 Thousand |
17 Jun, 1981 | 29.5 | 30.0 | 29.5 | 29.5 | 494.28 Thousand |
16 Jun, 1981 | 29.75 | 30.25 | 29.75 | 29.75 | 488.23 Thousand |
15 Jun, 1981 | 29.75 | 29.75 | 29.37 | 29.75 | 221.92 Thousand |
12 Jun, 1981 | 29.88 | 30.25 | 29.75 | 29.88 | 318.76 Thousand |
11 Jun, 1981 | 30.0 | 30.38 | 30.0 | 30.0 | 552.79 Thousand |
10 Jun, 1981 | 30.38 | 30.63 | 30.0 | 30.38 | 946.2 Thousand |
09 Jun, 1981 | 30.5 | 30.75 | 30.5 | 30.5 | 1.19 Million |
08 Jun, 1981 | 30.5 | 30.88 | 30.25 | 30.5 | 780.76 Thousand |
05 Jun, 1981 | 30.25 | 30.75 | 30.25 | 30.25 | 2.31 Million |
ADPT
ADSE
ADSEW
ADMA
ADN
ADNWW