Automatic Data Processing Inc (ADP)

USD 304.05

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1981 31.0 31.5 30.5 31.0 738.4 Thousand
03 Jun, 1981 31.75 31.75 29.75 31.75 982.51 Thousand
02 Jun, 1981 29.75 30.25 29.75 29.75 629.45 Thousand
01 Jun, 1981 29.88 29.88 29.37 29.88 1.07 Million
29 May, 1981 29.25 29.5 29.25 29.25 314.72 Thousand
28 May, 1981 29.25 29.62 29.25 29.25 794.89 Thousand
27 May, 1981 29.37 29.62 29.12 29.37 1.46 Million
26 May, 1981 29.62 29.75 29.37 29.62 1.2 Million
22 May, 1981 29.5 29.88 29.5 29.5 1.19 Million
21 May, 1981 59.5 59.5 59.0 59.5 915.94 Thousand