USD 1.15
(-6.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 8.07 | 8.88 | 8.07 | 8.08 | 4.00 |
23 Oct, 2023 | 9.02 | 9.03 | 8.3 | 8.3 | 5.00 |
20 Oct, 2023 | 9.42 | 9.94 | 9.05 | 9.05 | 4.00 |
19 Oct, 2023 | 10.24 | 10.7 | 9.48 | 9.58 | 5.00 |
18 Oct, 2023 | 10.2 | 13.0 | 9.49 | 10.2 | 41.00 |
17 Oct, 2023 | 9.85 | 10.76 | 9.85 | 9.96 | 9.00 |
16 Oct, 2023 | 10.0 | 10.89 | 9.79 | 9.81 | 10.00 |
13 Oct, 2023 | 10.24 | 11.35 | 10.02 | 10.02 | 6.00 |
12 Oct, 2023 | 10.45 | 13.7 | 10.37 | 10.37 | 16.00 |
11 Oct, 2023 | 10.6 | 11.03 | 10.47 | 10.65 | 4.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN