USD 1.18
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 10.0 | 10.89 | 9.79 | 9.81 | 10.00 |
13 Oct, 2023 | 10.24 | 11.35 | 10.02 | 10.02 | 6.00 |
12 Oct, 2023 | 10.45 | 13.7 | 10.37 | 10.37 | 16.00 |
11 Oct, 2023 | 10.6 | 11.03 | 10.47 | 10.65 | 4.00 |
10 Oct, 2023 | 11.51 | 11.81 | 10.4 | 10.41 | 5.00 |
09 Oct, 2023 | 11.79 | 12.36 | 11.45 | 11.45 | 4.00 |
06 Oct, 2023 | 11.5 | 12.92 | 11.5 | 12.15 | 6.00 |
05 Oct, 2023 | 12.07 | 14.1 | 11.69 | 11.78 | 8.00 |
04 Oct, 2023 | 11.72 | 12.3 | 11.26 | 12.19 | 5.00 |
03 Oct, 2023 | 11.62 | 13.5 | 11.2 | 11.5 | 8.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN