Advantage Solutions Inc (ADV)

USD 1.82

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 9.87 10.13 9.62 9.7 851.3 Thousand
29 Jan, 2021 10.05 10.3 9.62 9.78 571.2 Thousand
28 Jan, 2021 9.75 10.19 9.75 10.07 1 Million
27 Jan, 2021 10.43 10.65 9.64 9.65 705.4 Thousand
26 Jan, 2021 10.86 11.25 10.43 10.48 818.1 Thousand
25 Jan, 2021 11.24 11.4 10.72 10.82 445.5 Thousand
22 Jan, 2021 11.39 11.48 11.17 11.22 112.5 Thousand
21 Jan, 2021 11.52 11.65 11.33 11.39 331.6 Thousand
20 Jan, 2021 11.87 11.96 11.44 11.53 463.9 Thousand
19 Jan, 2021 12.4 12.44 11.67 11.83 448 Thousand