Advantage Solutions Inc (ADV)

USD 1.82

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 12.26 12.38 11.93 12.27 345.5 Thousand
14 Jan, 2021 12.67 12.87 12.04 12.26 227.7 Thousand
13 Jan, 2021 12.45 12.78 12.31 12.6 1.93 Million
12 Jan, 2021 12.5 13.02 12.23 12.4 658.4 Thousand
11 Jan, 2021 12.83 12.83 12.36 12.39 903.8 Thousand
08 Jan, 2021 13.07 13.63 12.82 12.92 863.9 Thousand
07 Jan, 2021 12.93 13.37 12.63 13.07 865.7 Thousand
06 Jan, 2021 13.17 13.78 12.84 13.05 1.17 Million
05 Jan, 2021 13.19 13.69 13.08 13.18 1.17 Million
04 Jan, 2021 13.22 13.66 12.9 13.33 2.45 Million