USD 2.67
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2014 | 42.38 | 44.35 | 42.29 | 43.5 | 13.72 Thousand |
04 Dec, 2014 | 41.29 | 42.7 | 40.01 | 42.19 | 11.13 Thousand |
03 Dec, 2014 | 39.99 | 42.54 | 39.29 | 41.17 | 18.95 Thousand |
02 Dec, 2014 | 38.31 | 40.0 | 37.85 | 39.85 | 13.47 Thousand |
01 Dec, 2014 | 39.3 | 39.74 | 37.04 | 37.94 | 15.36 Thousand |
28 Nov, 2014 | 40.21 | 40.99 | 39.06 | 39.49 | 3735.00 |
26 Nov, 2014 | 38.51 | 40.82 | 38.31 | 40.17 | 24.47 Thousand |
25 Nov, 2014 | 35.87 | 39.67 | 34.9 | 38.69 | 33.65 Thousand |
24 Nov, 2014 | 34.85 | 36.19 | 33.79 | 35.67 | 6722.00 |
21 Nov, 2014 | 34.38 | 35.38 | 33.23 | 34.64 | 5588.00 |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB