Adverum Biotechnologies Inc (ADVM)

USD 2.77

(-3.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 36.09 37.38 35.45 36.39 7778.00
03 Nov, 2014 35.88 36.44 34.91 35.98 8470.00
31 Oct, 2014 36.57 36.99 35.64 35.88 7785.00
30 Oct, 2014 34.03 36.75 33.25 35.69 15.87 Thousand
29 Oct, 2014 33.28 34.89 32.76 33.53 13.12 Thousand
28 Oct, 2014 33.9 33.9 33.03 33.4 7079.00
27 Oct, 2014 32.93 33.85 32.75 33.59 3350.00
24 Oct, 2014 33.93 34.24 33.68 34.22 2513.00
23 Oct, 2014 32.58 35.3 32.52 33.9 8651.00
22 Oct, 2014 32.52 33.46 31.54 32.64 5693.00