Adverum Biotechnologies Inc (ADVM)

USD 2.77

(-3.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 33.02 33.85 32.98 33.79 4025.00
17 Nov, 2014 33.96 34.57 32.81 32.81 6032.00
14 Nov, 2014 34.52 34.98 32.76 33.96 11.76 Thousand
13 Nov, 2014 33.55 34.94 33.55 34.6 15.13 Thousand
12 Nov, 2014 32.82 34.24 32.7 33.65 2952.00
11 Nov, 2014 34.48 35.25 33.02 33.12 5074.00
10 Nov, 2014 35.0 35.71 33.8 34.4 3420.00
07 Nov, 2014 34.6 35.02 33.02 35.0 6463.00
06 Nov, 2014 33.4 34.8 33.02 34.75 3666.00
05 Nov, 2014 36.57 36.89 32.74 33.51 8871.00