Advanced Energy Industries Inc (AEIS)

USD 153.23

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 103.26 104.56 101.99 102.23 362.33 Thousand
29 Sep, 2023 103.51 104.44 100.82 103.12 236.92 Thousand
28 Sep, 2023 99.67 104.01 99.67 102.36 297.55 Thousand
27 Sep, 2023 99.67 100.93 98.69 100.09 266.15 Thousand
26 Sep, 2023 100.13 100.14 97.94 98.69 136.12 Thousand
25 Sep, 2023 99.03 101.77 98.85 100.51 112.15 Thousand
22 Sep, 2023 100.62 101.56 99.32 99.62 157.36 Thousand
21 Sep, 2023 99.87 102.0 99.36 100.26 247.69 Thousand
20 Sep, 2023 102.49 102.95 100.44 100.83 122.13 Thousand
19 Sep, 2023 103.34 104.52 101.73 101.78 148.05 Thousand