Advanced Energy Industries Inc (AEIS)

USD 150.41

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 117.01 118.19 112.28 114.25 173.51 Thousand
01 Sep, 2023 118.48 119.68 117.58 118.15 115.21 Thousand
31 Aug, 2023 118.07 119.53 117.95 118.07 185.55 Thousand
30 Aug, 2023 116.8 119.3 116.79 118.13 87.61 Thousand
29 Aug, 2023 113.7 118.04 112.28 117.48 122.29 Thousand
28 Aug, 2023 112.63 115.12 112.63 113.94 113.31 Thousand
25 Aug, 2023 112.76 113.65 110.55 112.52 106.72 Thousand
24 Aug, 2023 116.3 116.3 112.13 112.38 135.94 Thousand
23 Aug, 2023 113.53 116.27 112.65 115.33 96.41 Thousand
22 Aug, 2023 114.36 114.56 112.55 113.44 112.22 Thousand