Advanced Energy Industries Inc (AEIS)

USD 150.41

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 103.34 104.52 101.73 101.78 148.05 Thousand
18 Sep, 2023 103.9 105.06 102.84 103.43 304.96 Thousand
15 Sep, 2023 105.89 105.89 103.06 104.58 645.47 Thousand
14 Sep, 2023 105.16 107.01 103.75 106.67 364.03 Thousand
13 Sep, 2023 102.73 107.5 102.72 104.35 239.69 Thousand
12 Sep, 2023 104.15 105.9 102.91 103.47 254.22 Thousand
11 Sep, 2023 105.85 106.2 103.87 104.23 382.47 Thousand
08 Sep, 2023 106.45 107.71 102.92 104.11 1.87 Million
07 Sep, 2023 110.02 110.02 104.72 105.74 598.09 Thousand
06 Sep, 2023 114.16 117.08 113.26 114.34 101.14 Thousand