Advanced Energy Industries Inc (AEIS)

USD 150.41

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 114.48 116.63 113.65 115.77 216.46 Thousand
04 Aug, 2023 118.94 119.65 111.59 112.9 344.06 Thousand
03 Aug, 2023 122.46 124.74 121.05 122.61 328.55 Thousand
02 Aug, 2023 124.0 125.31 122.64 123.18 389.22 Thousand
01 Aug, 2023 123.46 126.38 123.0 126.03 236.09 Thousand
31 Jul, 2023 121.29 125.4 121.29 125.18 335.38 Thousand
28 Jul, 2023 121.85 122.77 120.17 121.16 152.12 Thousand
27 Jul, 2023 118.82 122.22 117.04 120.22 331.29 Thousand
26 Jul, 2023 117.13 117.83 116.1 116.92 157.73 Thousand
25 Jul, 2023 116.06 118.31 116.06 117.58 166.64 Thousand