Advanced Energy Industries Inc (AEIS)

USD 150.41

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 111.49 113.76 110.56 113.06 138.29 Thousand
18 Aug, 2023 108.32 112.34 106.49 111.38 144.55 Thousand
17 Aug, 2023 112.45 115.97 109.8 109.88 106.89 Thousand
16 Aug, 2023 112.94 115.01 109.82 111.75 195.22 Thousand
15 Aug, 2023 112.57 113.16 111.92 112.97 135.61 Thousand
14 Aug, 2023 111.51 113.37 110.54 113.13 118.74 Thousand
11 Aug, 2023 112.91 113.73 111.65 111.86 190.8 Thousand
10 Aug, 2023 114.3 116.44 113.05 113.69 101.13 Thousand
09 Aug, 2023 114.38 114.64 112.79 113.83 96.83 Thousand
08 Aug, 2023 115.0 115.71 113.38 115.03 158.84 Thousand