Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.18 | 1.18 | 1.11 | 1.15 | 15.59 Thousand |
| 11 Jul, 2025 | 1.18 | 1.22 | 1.15 | 1.18 | 14.49 Thousand |
| 10 Jul, 2025 | 1.28 | 1.28 | 1.18 | 1.23 | 85.42 Thousand |
| 09 Jul, 2025 | 1.19 | 1.58 | 1.16 | 1.45 | 546.66 Thousand |
| 08 Jul, 2025 | 1.17 | 1.23 | 1.13 | 1.19 | 9843.00 |
| 07 Jul, 2025 | 1.24 | 1.24 | 1.14 | 1.17 | 8999.00 |
| 03 Jul, 2025 | 1.24 | 1.28 | 1.21 | 1.24 | 6886.00 |
| 02 Jul, 2025 | 1.19 | 1.27 | 1.11 | 1.24 | 14.29 Thousand |
| 01 Jul, 2025 | 1.2 | 1.22 | 1.16 | 1.18 | 9973.00 |
| 30 Jun, 2025 | 1.25 | 1.26 | 1.1 | 1.2 | 24.76 Thousand |
AENT
AENTW
AEP
AEHR
AEI
AEIS