Aethlon Medical, Inc. (AEMD)
USD 0.4
(5.51%)
USD 0.4
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.42 | 5.49 | 5.2 | 5.34 | 50.16 Thousand |
| 31 Jan, 2025 | 5.74 | 5.76 | 5.44 | 5.6 | 101.57 Thousand |
| 30 Jan, 2025 | 5.82 | 6.07 | 5.28 | 5.86 | 151.26 Thousand |
| 29 Jan, 2025 | 5.3 | 6.22 | 5.14 | 5.93 | 528.25 Thousand |
| 28 Jan, 2025 | 4.94 | 5.12 | 4.9 | 4.98 | 41.58 Thousand |
| 27 Jan, 2025 | 4.97 | 5.32 | 4.88 | 5.05 | 64.57 Thousand |
| 24 Jan, 2025 | 5.36 | 5.36 | 5.07 | 5.07 | 24.42 Thousand |
| 23 Jan, 2025 | 4.92 | 5.32 | 4.92 | 5.32 | 63.6 Thousand |
| 22 Jan, 2025 | 5.26 | 5.36 | 4.92 | 4.93 | 67.24 Thousand |
| 21 Jan, 2025 | 5.28 | 5.6 | 5.04 | 5.24 | 38.83 Thousand |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES