Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.47 | 1.47 | 1.2 | 1.25 | 102.51 Thousand |
| 26 Jun, 2025 | 1.58 | 1.94 | 1.56 | 1.94 | 273.15 Thousand |
| 25 Jun, 2025 | 1.64 | 1.68 | 1.52 | 1.57 | 7445.00 |
| 24 Jun, 2025 | 1.45 | 1.66 | 1.41 | 1.62 | 18.08 Thousand |
| 23 Jun, 2025 | 1.58 | 1.58 | 1.4 | 1.4 | 13.21 Thousand |
| 20 Jun, 2025 | 1.7 | 1.71 | 1.57 | 1.58 | 11.08 Thousand |
| 18 Jun, 2025 | 1.75 | 1.83 | 1.66 | 1.74 | 13.47 Thousand |
| 17 Jun, 2025 | 1.8 | 1.87 | 1.72 | 1.77 | 8251.00 |
| 16 Jun, 2025 | 1.85 | 1.91 | 1.67 | 1.8 | 6855.00 |
| 13 Jun, 2025 | 1.92 | 2.0 | 1.75 | 1.76 | 6745.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS