Aethlon Medical, Inc. (AEMD)
USD 0.4
(5.51%)
USD 0.4
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 6.59 | 7.6 | 6.1 | 7.25 | 629.4 Thousand |
| 03 Jan, 2025 | 6.23 | 6.68 | 5.65 | 6.4 | 256.01 Thousand |
| 02 Jan, 2025 | 6.16 | 6.44 | 5.44 | 6.4 | 420.58 Thousand |
| 31 Dec, 2024 | 5.3 | 8.48 | 5.04 | 6.88 | 2.37 Million |
| 30 Dec, 2024 | 4.72 | 5.52 | 4.48 | 5.29 | 392.24 Thousand |
| 27 Dec, 2024 | 4.96 | 5.2 | 4.47 | 4.84 | 387.33 Thousand |
| 26 Dec, 2024 | 4.54 | 5.68 | 4.49 | 4.7 | 402.62 Thousand |
| 24 Dec, 2024 | 4.24 | 4.77 | 4.24 | 4.56 | 163.68 Thousand |
| 23 Dec, 2024 | 4.32 | 5.19 | 4.14 | 4.43 | 704.96 Thousand |
| 20 Dec, 2024 | 4.67 | 6.62 | 3.82 | 4.64 | 8.98 Million |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES