Aethlon Medical, Inc. (AEMD)
USD 0.4
(5.51%)
USD 0.4
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.31 | 4.25 | 3.04 | 3.47 | 1.19 Million |
| 18 Dec, 2024 | 2.98 | 7.12 | 2.79 | 5.28 | 5.82 Million |
| 17 Dec, 2024 | 2.76 | 2.96 | 2.73 | 2.93 | 30.15 Thousand |
| 16 Dec, 2024 | 2.86 | 2.88 | 2.72 | 2.77 | 20.76 Thousand |
| 13 Dec, 2024 | 2.89 | 2.92 | 2.86 | 2.87 | 21.16 Thousand |
| 12 Dec, 2024 | 2.92 | 3.0 | 2.92 | 2.93 | 16.31 Thousand |
| 11 Dec, 2024 | 3.02 | 3.02 | 2.88 | 2.95 | 15.93 Thousand |
| 10 Dec, 2024 | 3.12 | 3.2 | 3.02 | 3.03 | 10.38 Thousand |
| 09 Dec, 2024 | 3.0 | 3.12 | 2.98 | 3.02 | 21.54 Thousand |
| 06 Dec, 2024 | 3.18 | 3.28 | 2.9 | 3.12 | 195.51 Thousand |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES