Aethlon Medical, Inc. (AEMD)
USD 0.4
(5.51%)
USD 0.4
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.22 | 3.31 | 3.06 | 3.07 | 31.5 Thousand |
| 12 Sep, 2024 | 3.02 | 3.33 | 3.02 | 3.15 | 62.42 Thousand |
| 11 Sep, 2024 | 3.01 | 3.28 | 2.87 | 3.02 | 91.22 Thousand |
| 10 Sep, 2024 | 2.97 | 3.03 | 2.86 | 2.93 | 28.98 Thousand |
| 09 Sep, 2024 | 2.88 | 3.03 | 2.73 | 2.97 | 86.42 Thousand |
| 06 Sep, 2024 | 3.0 | 3.2 | 2.72 | 2.78 | 48.37 Thousand |
| 05 Sep, 2024 | 2.85 | 3.2 | 2.72 | 3.04 | 53.34 Thousand |
| 04 Sep, 2024 | 2.92 | 2.92 | 2.65 | 2.74 | 39.16 Thousand |
| 03 Sep, 2024 | 3.06 | 3.07 | 2.8 | 2.81 | 43.95 Thousand |
| 30 Aug, 2024 | 3.41 | 3.41 | 3.0 | 3.04 | 46.95 Thousand |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES