Aethlon Medical, Inc. (AEMD)
USD 0.4
(5.51%)
USD 0.4
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.09 | 3.27 | 3.09 | 3.13 | 13.43 Thousand |
| 10 Oct, 2024 | 3.2 | 3.28 | 3.06 | 3.08 | 13.42 Thousand |
| 09 Oct, 2024 | 3.21 | 3.28 | 3.02 | 3.14 | 59.35 Thousand |
| 08 Oct, 2024 | 3.42 | 3.5 | 3.11 | 3.18 | 43.4 Thousand |
| 07 Oct, 2024 | 3.52 | 3.52 | 3.34 | 3.42 | 19.86 Thousand |
| 04 Oct, 2024 | 3.52 | 3.63 | 3.36 | 3.51 | 26.31 Thousand |
| 03 Oct, 2024 | 3.36 | 3.76 | 3.28 | 3.53 | 75.56 Thousand |
| 02 Oct, 2024 | 3.53 | 3.55 | 3.37 | 3.45 | 13.21 Thousand |
| 01 Oct, 2024 | 3.62 | 3.68 | 3.35 | 3.61 | 35.26 Thousand |
| 30 Sep, 2024 | 3.79 | 3.96 | 3.6 | 3.73 | 89.91 Thousand |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES