Aethlon Medical, Inc. (AEMD)
USD 0.4
(5.51%)
USD 0.4
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.41 | 3.91 | 3.28 | 3.79 | 79.53 Thousand |
| 26 Sep, 2024 | 3.32 | 3.52 | 3.2 | 3.51 | 39.47 Thousand |
| 25 Sep, 2024 | 3.45 | 3.68 | 3.25 | 3.32 | 43.7 Thousand |
| 24 Sep, 2024 | 3.2 | 3.58 | 3.12 | 3.46 | 75.16 Thousand |
| 23 Sep, 2024 | 2.86 | 3.9 | 2.64 | 3.36 | 268.21 Thousand |
| 20 Sep, 2024 | 3.14 | 3.36 | 2.84 | 2.86 | 667.51 Thousand |
| 19 Sep, 2024 | 3.03 | 3.28 | 2.89 | 3.12 | 1.29 Million |
| 18 Sep, 2024 | 3.04 | 3.04 | 2.8 | 2.87 | 34.63 Thousand |
| 17 Sep, 2024 | 3.2 | 3.2 | 3.0 | 3.04 | 52.98 Thousand |
| 16 Sep, 2024 | 3.05 | 3.2 | 3.05 | 3.09 | 55.55 Thousand |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES