Aethlon Medical Inc (AEMD)

USD 1.87

(-5.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 2002 1.65 1.65 1.65 1.65 -
03 May, 2002 1.65 1.65 1.65 1.65 -
02 May, 2002 1.5 1.6 1.5 1.6 -
01 May, 2002 1.5 1.6 1.5 1.55 -
30 Apr, 2002 1.55 1.55 1.55 1.55 -
29 Apr, 2002 1.55 1.55 1.45 1.45 -
26 Apr, 2002 1.55 1.55 1.45 1.46 -
25 Apr, 2002 1.5 1.5 1.5 1.5 -
24 Apr, 2002 1.5 1.5 1.5 1.5 -
23 Apr, 2002 1.55 1.55 1.5 1.5 -