Aethlon Medical Inc (AEMD)

USD 1.35

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 2002 1.15 1.3 1.15 1.3 -
23 May, 2002 1.3 1.3 1.3 1.3 -
22 May, 2002 1.3 1.3 1.3 1.3 -
20 May, 2002 1.3 1.3 1.3 1.3 -
16 May, 2002 1.2 1.3 1.2 1.3 -
15 May, 2002 1.25 1.25 1.25 1.25 -
14 May, 2002 1.25 1.25 1.2 1.25 -
13 May, 2002 1.5 1.5 1.2 1.2 -
10 May, 2002 1.4 1.5 1.35 1.35 -
09 May, 2002 1.65 1.65 1.5 1.5 -