Aethlon Medical Inc (AEMD)

USD 1.87

(-5.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2002 1.6 1.6 1.5 1.5 -
19 Apr, 2002 1.5 1.5 1.5 1.5 -
18 Apr, 2002 1.5 1.55 1.5 1.55 -
17 Apr, 2002 1.6 1.6 1.55 1.55 -
16 Apr, 2002 1.5 1.6 1.5 1.6 -
15 Apr, 2002 1.7 1.7 1.5 1.5 -
12 Apr, 2002 1.6 1.6 1.6 1.6 -
11 Apr, 2002 1.6 1.75 1.5 1.55 -
10 Apr, 2002 1.5 1.5 1.5 1.5 -
09 Apr, 2002 1.5 1.5 1.5 1.5 -