Aethlon Medical Inc (AEMD)

USD 2.04

(27.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2002 1.98 2.2 1.91 2.2 -
20 Mar, 2002 1.91 1.91 1.91 1.91 -
19 Mar, 2002 1.95 1.95 1.85 1.9 -
18 Mar, 2002 1.9 1.9 1.9 1.9 -
14 Mar, 2002 1.8 1.8 1.8 1.8 -
13 Mar, 2002 1.9 1.9 1.9 1.9 -
11 Mar, 2002 1.95 1.95 1.9 1.9 -
08 Mar, 2002 1.8 1.8 1.8 1.8 -
07 Mar, 2002 1.9 1.9 1.9 1.9 -
06 Mar, 2002 1.85 1.9 1.85 1.85 -