Aethlon Medical Inc (AEMD)

USD 2.04

(27.5%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2002 1.75 1.75 1.75 1.75 -
01 Mar, 2002 1.9 1.9 1.9 1.9 -
28 Feb, 2002 1.65 1.85 1.65 1.7 -
26 Feb, 2002 1.6 1.6 1.6 1.6 -
25 Feb, 2002 1.6 1.61 1.6 1.61 -
21 Feb, 2002 1.7 1.7 1.7 1.7 -
20 Feb, 2002 1.65 1.8 1.65 1.8 -
19 Feb, 2002 1.55 1.75 1.55 1.75 -
15 Feb, 2002 1.4 1.4 1.4 1.4 -
14 Feb, 2002 1.6 1.6 1.6 1.6 -