Aethlon Medical Inc (AEMD)

USD 1.19

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2000 3.13 7.0 3.13 6.0 -
06 Jul, 2000 3.0 3.0 3.0 3.0 -
05 Jul, 2000 4.0 4.0 4.0 4.0 -
03 Jul, 2000 4.5 5.88 4.5 4.5 -
29 Jun, 2000 4.38 4.51 3.75 4.06 -
27 Jun, 2000 4.13 7.0 4.13 6.5 -
26 Jun, 2000 4.25 4.25 4.13 4.13 -
23 Jun, 2000 4.88 5.38 4.88 5.38 -
22 Jun, 2000 7.0 7.0 7.0 7.0 -
15 Jun, 2000 4.0 7.5 4.0 7.5 -