Aethlon Medical Inc (AEMD)

USD 1.29

(2.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 7.0 9.0 7.0 9.0 -
31 Mar, 2000 9.0 9.0 9.0 9.0 -
29 Mar, 2000 3.8 7.6 3.8 7.6 -
07 Mar, 2000 7.0 7.0 7.0 7.0 -
06 Mar, 2000 7.0 7.0 7.0 7.0 -
03 Mar, 2000 8.0 8.0 7.0 7.0 -
29 Feb, 2000 8.0 8.0 8.0 8.0 -
25 Feb, 2000 7.0 7.0 7.0 7.0 -
22 Feb, 2000 9.0 9.0 9.0 9.0 -
18 Feb, 2000 9.0 9.0 9.0 9.0 -