Aethlon Medical Inc (AEMD)

USD 1.29

(2.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2000 9.0 9.0 9.0 9.0 -
10 Feb, 2000 9.0 9.0 9.0 9.0 -
09 Feb, 2000 9.0 9.0 8.0 8.0 -
08 Feb, 2000 9.0 9.0 9.0 9.0 -
04 Feb, 2000 7.0 9.0 7.0 9.0 -
02 Feb, 2000 9.0 9.0 9.0 9.0 -
31 Jan, 2000 9.0 9.0 9.0 9.0 -
26 Jan, 2000 9.0 9.0 9.0 9.0 -
18 Jan, 2000 8.0 8.0 8.0 8.0 -
14 Jan, 2000 9.0 9.0 9.0 9.0 -