Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 4.5 4.5 4.13 4.13 -
18 Oct, 2000 4.38 4.75 4.38 4.5 -
16 Oct, 2000 4.63 4.75 4.63 4.75 -
13 Oct, 2000 4.63 4.63 4.63 4.63 -
12 Oct, 2000 4.88 4.88 4.88 4.88 -
06 Oct, 2000 4.94 4.94 4.94 4.94 -
05 Oct, 2000 4.94 4.94 4.94 4.94 -
03 Oct, 2000 4.69 4.69 4.69 4.69 -
02 Oct, 2000 5.0 5.0 4.75 4.75 -
29 Sep, 2000 5.0 5.0 5.0 5.0 -