Aethlon Medical Inc (AEMD)

USD 1.29

(2.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1999 7.25 7.25 7.19 7.19 -
05 Oct, 1999 8.75 8.75 8.75 8.75 -
27 Sep, 1999 8.75 8.75 8.75 8.75 -
11 Aug, 1999 7.0 7.0 7.0 7.0 -
07 Jun, 1999 7.75 8.0 7.75 7.75 -
02 Jun, 1999 8.0 8.0 8.0 8.0 -
24 May, 1999 8.0 8.0 8.0 8.0 -
19 May, 1999 8.0 8.0 8.0 8.0 -
14 May, 1999 8.5 8.5 8.5 8.5 -
09 Mar, 1999 8.5 8.5 8.5 8.5 -