Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2000 | 4.13 | 4.13 | 3.66 | 3.66 | - |
| 04 Dec, 2000 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 01 Dec, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 29 Nov, 2000 | 3.88 | 3.88 | 3.75 | 3.75 | - |
| 09 Nov, 2000 | 3.75 | 3.88 | 3.63 | 3.75 | - |
| 01 Nov, 2000 | 3.25 | 3.25 | 3.13 | 3.13 | - |
| 30 Oct, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Oct, 2000 | 3.31 | 4.0 | 3.31 | 4.0 | - |
| 24 Oct, 2000 | 3.75 | 3.75 | 3.0 | 3.0 | - |
| 20 Oct, 2000 | 4.13 | 4.13 | 4.0 | 4.0 | - |
AENT
AENTW
AEP
AEHR
AEI
AEIS