Aethlon Medical Inc (AEMD)

USD 1.29

(2.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2000 8.0 9.0 8.0 9.0 -
10 Jan, 2000 9.0 9.0 9.0 9.0 -
28 Dec, 1999 8.0 8.0 8.0 8.0 -
03 Dec, 1999 7.03 7.03 7.03 7.03 -
22 Nov, 1999 7.0 7.0 7.0 7.0 -
16 Nov, 1999 7.75 7.75 7.75 7.75 -
25 Oct, 1999 7.0 7.0 7.0 7.0 -
21 Oct, 1999 7.0 7.0 7.0 7.0 -
20 Oct, 1999 8.0 8.0 7.0 7.0 -
19 Oct, 1999 7.0 7.0 7.0 7.0 -