Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2000 5.25 6.0 5.0 6.0 -
07 Jun, 2000 7.0 7.0 7.0 7.0 -
23 May, 2000 7.0 7.0 7.0 7.0 -
10 May, 2000 7.0 7.0 7.0 7.0 -
25 Apr, 2000 9.0 9.0 9.0 9.0 -
17 Apr, 2000 7.0 7.0 7.0 7.0 -
11 Apr, 2000 7.0 9.0 7.0 9.0 -
31 Mar, 2000 9.0 9.0 9.0 9.0 -
29 Mar, 2000 3.8 7.6 3.8 7.6 -
07 Mar, 2000 7.0 7.0 7.0 7.0 -