Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 7.0 7.0 7.0 7.0 -
03 Mar, 2000 8.0 8.0 7.0 7.0 -
29 Feb, 2000 8.0 8.0 8.0 8.0 -
25 Feb, 2000 7.0 7.0 7.0 7.0 -
22 Feb, 2000 9.0 9.0 9.0 9.0 -
18 Feb, 2000 9.0 9.0 9.0 9.0 -
17 Feb, 2000 9.0 9.0 9.0 9.0 -
10 Feb, 2000 9.0 9.0 9.0 9.0 -
09 Feb, 2000 9.0 9.0 8.0 8.0 -
08 Feb, 2000 9.0 9.0 9.0 9.0 -