Agenus Inc (AGEN)
USD 4.54
(-6.0%)
USD 4.54
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.45 | 5.67 | 5.36 | 5.64 | 238.79 Thousand |
| 10 Sep, 2024 | 5.14 | 5.48 | 5.03 | 5.46 | 245.71 Thousand |
| 09 Sep, 2024 | 4.95 | 5.4 | 4.95 | 5.13 | 288.31 Thousand |
| 06 Sep, 2024 | 4.99 | 5.1 | 4.81 | 4.95 | 204.62 Thousand |
| 05 Sep, 2024 | 4.87 | 5.06 | 4.81 | 5.0 | 448.39 Thousand |
| 04 Sep, 2024 | 4.91 | 5.02 | 4.75 | 4.85 | 330.95 Thousand |
| 03 Sep, 2024 | 5.15 | 5.33 | 4.93 | 4.95 | 415.42 Thousand |
| 30 Aug, 2024 | 5.03 | 5.19 | 4.99 | 5.15 | 260.19 Thousand |
| 29 Aug, 2024 | 5.14 | 5.29 | 4.95 | 4.99 | 277.77 Thousand |
| 28 Aug, 2024 | 5.53 | 5.63 | 5.1 | 5.11 | 404.94 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE