Agenus Inc (AGEN)
USD 6.09
(-1.93%)
USD 6.09
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.76 | 3.9 | 3.6 | 3.66 | 581.11 Thousand |
| 20 May, 2025 | 3.8 | 3.94 | 3.58 | 3.84 | 612.12 Thousand |
| 19 May, 2025 | 3.45 | 3.85 | 3.45 | 3.79 | 1.06 Million |
| 16 May, 2025 | 3.41 | 3.55 | 3.33 | 3.48 | 827.69 Thousand |
| 15 May, 2025 | 3.42 | 3.48 | 3.27 | 3.38 | 683.04 Thousand |
| 14 May, 2025 | 3.37 | 3.56 | 3.3 | 3.47 | 610.87 Thousand |
| 13 May, 2025 | 3.54 | 3.67 | 3.2 | 3.38 | 771.1 Thousand |
| 12 May, 2025 | 3.23 | 4.06 | 3.1 | 3.5 | 3.18 Million |
| 09 May, 2025 | 3.04 | 3.12 | 2.83 | 2.91 | 783.28 Thousand |
| 08 May, 2025 | 2.96 | 3.16 | 2.88 | 3.04 | 475.86 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE