Agenus Inc (AGEN)

USD 4.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 13.13 14.72 13.06 14.6 575.00
19 Jan, 2001 13.55 13.74 13.0 13.31 409.00
18 Jan, 2001 13.54 13.55 13.25 13.37 399.00
17 Jan, 2001 11.71 13.74 11.65 13.43 1296.00
16 Jan, 2001 11.29 12.14 11.1 11.71 722.00
12 Jan, 2001 11.65 11.78 10.92 11.29 579.00
11 Jan, 2001 11.41 11.78 10.61 11.78 639.00
10 Jan, 2001 10.81 11.78 10.37 11.1 686.00
09 Jan, 2001 10.67 10.98 10.3 10.86 459.00
08 Jan, 2001 10.79 10.79 10.3 10.55 540.00