USD 4.53
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2000 | 13.37 | 13.74 | 12.88 | 13.13 | 726.00 |
19 Dec, 2000 | 13.86 | 14.84 | 13.49 | 14.72 | 468.00 |
18 Dec, 2000 | 13.0 | 14.23 | 13.0 | 13.74 | 2335.00 |
15 Dec, 2000 | 13.0 | 13.74 | 12.76 | 12.94 | 511.00 |
14 Dec, 2000 | 14.66 | 14.66 | 13.37 | 13.49 | 269.00 |
13 Dec, 2000 | 13.98 | 14.66 | 13.62 | 14.23 | 310.00 |
12 Dec, 2000 | 13.34 | 14.47 | 13.32 | 14.23 | 284.00 |
11 Dec, 2000 | 13.74 | 13.8 | 13.0 | 13.25 | 452.00 |
08 Dec, 2000 | 13.25 | 13.74 | 12.76 | 13.74 | 425.00 |
07 Dec, 2000 | 13.49 | 15.21 | 12.51 | 13.25 | 399.00 |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE