Agenus Inc (AGEN)

USD 4.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2001 11.59 11.84 10.37 10.55 1459.00
04 Jan, 2001 11.78 12.88 10.67 12.45 493.00
03 Jan, 2001 10.86 12.14 10.55 12.14 388.00
02 Jan, 2001 10.98 11.04 10.3 10.86 323.00
29 Dec, 2000 11.5 11.71 10.06 10.86 2831.00
28 Dec, 2000 11.78 12.45 10.86 11.65 1318.00
27 Dec, 2000 12.21 12.6 11.78 12.45 378.00
26 Dec, 2000 12.27 12.88 12.08 12.08 227.00
22 Dec, 2000 11.78 12.76 11.78 12.33 608.00
21 Dec, 2000 12.88 13.25 12.02 12.14 433.00