Akso Health Group ADR (AHG)

USD 1.71

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 11.51 11.68 11.41 11.6 11.36 Thousand
03 May, 2018 11.25 11.3 11.1 11.21 4610.00
02 May, 2018 11.15 11.27 11.01 11.04 5361.00
01 May, 2018 11.34 11.34 10.92 11.04 9031.00
30 Apr, 2018 11.2 11.44 11.02 11.44 3786.00
27 Apr, 2018 10.9 11.23 10.9 11.0 4400.00
26 Apr, 2018 11.21 11.25 11.0 11.02 3625.00
25 Apr, 2018 11.11 11.15 10.88 11.01 7934.00
24 Apr, 2018 11.4 11.5 10.82 11.01 13.46 Thousand
23 Apr, 2018 11.65 11.79 11.23 11.33 13.3 Thousand